Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 11:50:3100,0000,002314 020,002115 002,002015 894,0016 288,00100,0000,0000,0000,000
18.09.2025 11:50:3100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:50:3100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:50:3100,0000,0000,00314 020,00115 002,0016 264,002016 288,00300,0000,0000,000
18.09.2025 11:49:5000,0000,002314 020,002115 002,002015 904,0016 264,002016 288,00300,0000,0000,000
18.09.2025 11:49:4700,0000,002314 020,002115 002,002015 904,0016 288,00100,0000,0000,0000,000
18.09.2025 11:49:4600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:49:4600,0000,0000,00314 020,00115 002,0016 276,002016 288,00300,0000,0000,000
18.09.2025 11:49:0400,0000,002314 020,002115 002,002015 916,0016 276,002016 288,00300,0000,0000,000
18.09.2025 11:49:0100,0000,002314 020,002115 002,002015 916,0016 288,00100,0000,0000,0000,000
18.09.2025 11:49:0100,0000,002314 020,002115 002,002015 916,0016 288,00100,0000,0000,0000,000
18.09.2025 11:49:0100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:49:0100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:49:0100,0000,0000,00314 020,00115 002,0016 274,002016 288,00300,0000,0000,000
18.09.2025 11:49:0100,0000,0000,00314 020,00115 002,0016 274,002016 288,00300,0000,0000,000
18.09.2025 11:46:0700,0000,002314 020,002115 002,002015 914,0016 274,002016 288,00300,0000,0000,000
18.09.2025 11:46:0700,0000,002314 020,002115 002,002015 914,0016 274,002016 288,00300,0000,0000,000
18.09.2025 11:46:0300,0000,002314 020,002115 002,002015 914,0016 288,00100,0000,0000,0000,000
18.09.2025 11:46:0200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:46:0200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:46:0200,0000,0000,00314 020,00115 002,0016 260,002016 288,00300,0000,0000,000
18.09.2025 11:43:5000,0000,002314 020,002115 002,002015 900,0016 260,002016 288,00300,0000,0000,000
18.09.2025 11:43:4700,0000,002314 020,002115 002,002015 900,0016 288,00100,0000,0000,0000,000
18.09.2025 11:43:4600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:43:4600,0000,0000,00314 020,00115 002,0016 262,002016 288,00300,0000,0000,000
18.09.2025 11:43:0600,0000,002314 020,002115 002,002015 902,0016 262,002016 288,00300,0000,0000,000
18.09.2025 11:43:0100,0000,002314 020,002115 002,002015 902,0016 288,00100,0000,0000,0000,000
18.09.2025 11:43:0100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:43:0100,0000,0000,00314 020,00115 002,0016 282,002016 288,00300,0000,0000,000
18.09.2025 11:41:3400,0000,002314 020,002115 002,002015 922,0016 282,002016 288,00300,0000,0000,000
18.09.2025 11:41:3100,0000,002314 020,002115 002,002015 922,0016 288,00100,0000,0000,0000,000
18.09.2025 11:41:3000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:41:3000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:41:3000,0000,0000,00314 020,00115 002,0016 284,002016 288,00300,0000,0000,000
18.09.2025 11:38:3400,0000,002314 020,002115 002,002015 924,0016 284,002016 288,00300,0000,0000,000
18.09.2025 11:38:3100,0000,002314 020,002115 002,002015 924,0016 288,00100,0000,0000,0000,000
18.09.2025 11:38:3100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:38:3000,0000,0000,00314 020,00115 002,0016 280,002016 288,00300,0000,0000,000
18.09.2025 11:38:3000,0000,0000,00314 020,00115 002,0016 280,002016 288,00300,0000,0000,000
18.09.2025 11:37:4900,0000,002314 020,002115 002,002015 920,0016 280,002016 288,00300,0000,0000,000
18.09.2025 11:37:4700,0000,002314 020,002115 002,002015 920,0016 288,00100,0000,0000,0000,000
18.09.2025 11:37:4500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:37:4500,0000,0000,00314 020,00115 002,0016 288,001016 290,00300,0000,0000,000
18.09.2025 11:37:0400,0000,002314 020,002115 002,002015 930,0016 288,001016 290,00300,0000,0000,000
18.09.2025 11:37:0000,0000,002314 020,002115 002,002015 930,0016 288,00100,0000,0000,0000,000
18.09.2025 11:37:0000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:37:0000,0000,0000,00314 020,00115 002,0016 288,001016 294,00300,0000,0000,000
18.09.2025 11:32:3400,0000,002314 020,002115 002,002015 934,0016 288,001016 294,00300,0000,0000,000
18.09.2025 11:32:3100,0000,002314 020,002115 002,002015 934,0016 288,00100,0000,0000,0000,000
18.09.2025 11:32:3000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000